景纬研报
行情总览
BNB

币安币

BNB · 美元计价
$680.17
-1.45% ≈ ￥4489.12 (-$10.00)
更新于 2026-11-11 10:10:02
24H 最高$692.50
24H 最低$670.06
今日开盘$690.17
24H 成交量$7,921.44万
流通市值$884.67亿
24H 涨跌额(-$10.00)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Near Protocol $3.639 +0.61% NVIDIA (bStocks Tokenized StocNVDAB $171.94 -5.13% SanDisk (bStocks Tokenized StoSNDKB $882.86 -0.14% Pepe $0.00000545 +6.65% Uniswap $6.669 -4.72% Ripple USDRLUSD $1.0012 +0.00% Hyperliquid $71.63 -3.96% XRP (瑞波币) $1.051 -4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
674 RDDTB RDDTBRDDTB $99.82 $102.18 $95.33 $4.81万 — -1.09%
552 CVC CVCCivic $0.02028 $0.02093 $0.01981 $17.77万 $1,599.57万 -1.36%
440 BNT BNTBancor $0.2601 $0.2707 $0.2528 $28.50万 $3,086.52万 -3.27%
304 NEXO NEXONexo $0.707 $0.728 $0.699 $48.69万 $4.57亿 -2.48%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
210 SXT SXTSpace and Time $0.00909 $0.00937 $0.00876 $85.81万 $1,272.16万 1.79%
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
636 BRKBB BRKBBBRKBB $582.5 $586.51 $572.80 $9.81万 — 1.46%
326 CYPHB CYPHBCYPHB $2.1 $2.45 $2.00 $45.14万 — -12.86%
281 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
348 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
150 CRWVB CRWVBCRWVB $54.61 $55.55 $46.51 $131.07万 — 10.26%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
271 FOGO FOGOFOGO $0.00191 $0.00209 $0.00185 $58.90万 — 0.00%
519 MIRA MIRAMira Network $0.03495 $0.03607 $0.03392 $20.65万 $654.41万 0.43%
274 FLOKI FLOKIFloki Inu $0.00002096 $0.00002144 $0.00002046 $57.69万 $1.99亿 0.19%
610 F FSynFutures $0.002371 $0.002431 $0.002331 $11.59万 $452.94万 -0.84%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
397 HOLO HOLOHoloworld AI $0.0546 $0.057 $0.0536 $33.45万 $1,886.03万 0.00%

相关站点

共 40 个
TONToken _比特币行情 Pepe _比特币行情 Ethena _比特币行情 Polkadot _以太坊ETH价格 Chainlink _数字货币市值 Worldcoin _BTC行情 Tether Gold _加密货币行情 Pyth Network _加密货币行情 SNXXB _数字货币市值 Pepe _币种排行 Hyperliquid _币种排行 KORUB _数字货币市值 CyberConnect _比特币 Polkadot _比特币行情 USDC _比特币 Gram _以太坊ETH价格 Holo _比特币行情 Binance _比特币 Injective _比特币行情 StraitsX USD _数字货币市值 Artificial _以太坊ETH价格 Binance _比特币 Artificial _比特币 Solana _加密货币行情 比特现金 _以太坊ETH价格 波场 _以太坊ETH价格 Filecoin _比特币 Binance _加密货币行情 Tether Gold _数字货币市值 Ether.fi _数字货币市值 ONEchain _加密货币行情 Filecoin _比特币 Official _加密货币行情 LayerZero _以太坊ETH价格 Internet _比特币行情 OFFICIAL TRUMP _BTC行情 Midnight _加密货币行情 USD1 _币种排行 Bubblemaps _BTC行情 Ethena _加密货币行情