Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$98.12 | $98.86 | $93.80 | $3.79万 | — | 2.74% |
| 529 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $22.47万 | $1,666.16万 | 0.14% |
| 544 |
BNTBancor
|
$0.2732 | $0.2744 | $0.2627 | $21.38万 | $3,277.89万 | 0.70% |
| 240 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.50万 | $4.66亿 | -0.82% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.57万 | $1,236.10万 | 0.23% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 678 |
BRKBBBRKBB
|
$576.48 | $576.66 | $563.49 | $4.36万 | — | 0.76% |
| 504 |
CYPHBCYPHB
|
$2.49 | $2.84 | $2.42 | $25.24万 | — | -11.07% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
CRWVBCRWVB
|
$49.17 | $50.09 | $44.11 | $28.22万 | — | 5.49% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $53.47万 | — | -2.93% |
| 503 |
MIRAMira Network
|
$0.03587 | $0.03642 | $0.0339 | $25.47万 | $686.46万 | -0.67% |
| 213 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002138 | $0.00002018 | $87.60万 | $2.03亿 | -0.52% |
| 562 |
FSynFutures
|
$0.002434 | $0.002472 | $0.002299 | $19.37万 | $465.78万 | 0.29% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 525 |
HOLOHoloworld AI
|
$0.0549 | $0.0549 | $0.05 | $22.73万 | $1,880.30万 | 3.20% |
相关站点
共 40 个
Solana _以太坊ETH价格
Sui _比特币行情
JUST _BTC行情
比特币 _以太坊ETH价格
Official _比特币
牛来 _币种排行
Bubblemaps _加密货币行情
BMNRB _币种排行
ONEchain _以太坊ETH价格
QQQB _比特币行情
TQQQB _加密货币行情
NEXPACE _比特币
币安币 _比特币
艾达币 _加密货币行情
Artificial _数字货币市值
波场 _加密货币行情
Gram _数字货币市值
Filecoin _数字货币市值
Prometeus _BTC行情
Polkadot _数字货币市值
Celestia _以太坊ETH价格
Celestia _加密货币行情
Hedera _比特币
Hedera _加密货币行情
Wrapped _币种排行
Pepe _币种排行
Initia _BTC行情
KORUB _比特币行情
BFUSD _数字货币市值
Starknet _BTC行情
BMNRB _数字货币市值
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
Zilliqa _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
USDC _比特币
NFPrompt _币种排行
Aster _数字货币市值