Metis Token
METIS · 美元计价
$2.52
-1.18%
≈ ￥16.632
(-$0.03)
更新于 2026-11-12 15:05:02
24H 最高$2.62
24H 最低$2.49
今日开盘$2.55
24H 成交量$14.62万
流通市值$2,131.81万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDDTBRDDTB
|
$104.71 | $106.26 | $99.89 | $15.28万 | — | 4.20% |
| 585 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $11.83万 | $1,629.48万 | -1.85% |
| 625 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.04% |
| 330 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $41.08万 | $4.74亿 | -0.14% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00904 | $182.23万 | $1,372.55万 | 5.61% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 681 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 381 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.05万 | — | 2.05% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
CRWVBCRWVB
|
$56.94 | $62.01 | $53.59 | $115.20万 | — | 0.34% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.38万 | — | 3.70% |
| 404 |
MIRAMira Network
|
$0.03421 | $0.03601 | $0.03373 | $28.57万 | $684.17万 | -0.87% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002041 | $62.03万 | $2.05亿 | -1.21% |
| 254 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.03万 | $463.11万 | -0.52% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 534 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.19万 | $1,895.90万 | -2.21% |