Micron Technology (bStocks Tok
MUB · 美元计价
$789.76
-0.09%
≈ ￥5212.42
(-$0.73)
更新于 2026-11-13 17:50:02
24H 最高$821.66
24H 最低$761.07
今日开盘$790.49
24H 成交量$1,490.79万
流通市值$7,586.77万
24H 涨跌额(-$0.73)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 536 |
CVCCivic
|
$0.0194 | $0.01983 | $0.01879 | $13.86万 | $1,539.11万 | -0.46% |
| 601 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 200 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $83.02万 | $4.58亿 | -2.80% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 111 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $234.16万 | $1,373.75万 | -3.91% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 511 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.58% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 246 |
CRWVBCRWVB
|
$54.97 | $58.48 | $50.03 | $58.52万 | — | -4.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.00万 | — | 3.11% |
| 395 |
MIRAMira Network
|
$0.0334 | $0.03424 | $0.03221 | $29.19万 | $642.20万 | -2.08% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -3.08% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |