斯蒂姆币
STEEM · 美元计价
$0.04504
-2.24%
≈ ￥0.297264
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04607
24H 成交量$8.91万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 554 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.53万 | $1,541.63万 | -5.20% |
| 563 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.34% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.59万 | $4.59亿 | -2.89% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.0088 | $87.68万 | $1,340.31万 | -7.97% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 393 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.62万 | — | -7.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 305 |
CRWVBCRWVB
|
$51.93 | $57.40 | $49.33 | $37.88万 | — | -6.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.59万 | — | -3.52% |
| 409 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $22.95万 | $637.85万 | -2.84% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.31% |
| 392 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.70万 | $448.30万 | -5.57% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 464 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.26万 | $1,799.27万 | -4.02% |